ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.31

-5.81% ≈ ￥437.646 (-$4.09)

更新于 2026-10-30 05:25:01

24H 最高$71.11

24H 最低$66.18

今日开盘$70.4

24H 成交量$326.40万

流通市值$1,267.43万

24H 涨跌额(-$4.09)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
607	SPELLSpell	$0.0000766	$0.000081	$0.000075	$16.58万	$1,377.24万	-5.20%
165	DYDXdYdX	$0.1105	$0.11643	$0.10612	$179.31万	$9,686.15万	-0.69%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$507.54万	$16.46亿	-1.53%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.85万	$3,418.21万	0.07%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3601	$0.3808	$0.3439	$84.03万	$6,021.64万	-4.74%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
455	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.02万	$358.09万	-5.93%