Sophon
SOPH · 美元计价
$0.00147
-1.34%
≈ ￥0.009702
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00149
24H 成交量$52.24万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -0.62% |
| 202 |
DYDXdYdX
|
$0.10909 | $0.11309 | $0.10822 | $105.56万 | $9,312.09万 | 0.12% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $240.00万 | $16.55亿 | -0.77% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9358 | $0.965 | $0.917 | $3,397.34万 | $38.93亿 | 0.31% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 60 |
XPLPlasma
|
$0.07618 | $0.07925 | $0.07393 | $727.17万 | $3.66亿 | 2.89% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.15万 | $3,418.12万 | -0.02% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6929 | $0.73 | $0.6758 | $530.50万 | $6.19亿 | -0.65% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.55万 | $884.33万 | -0.51% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 330 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $48.35万 | $5,967.41万 | -2.44% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.40万 | $2,592.33万 | -0.32% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.54万 | $1.19亿 | 0.50% |
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.18万 | $363.89万 | 0.40% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 比特币
Plasma - 比特币
NEAR Protocol - 比特币行情
Zama - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
艾达币 - 币种排行
MyShell - 币种排行
恒星币 - 比特币
QQQB - BTC行情
Nillion - 币种排行
Plasma - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币
NFP - 币种排行
狗币 - 数字货币市值
Initia - BTC行情
瑞波币 - 币种排行
United Stables - BTC行情
LayerZero - 币种排行
Filecoin - 比特币
LayerZero - 比特币
Optimism - BTC行情
Hedera - 数字货币市值
Ethena - 数字货币市值
比特现金 - 币种排行
Sui - 比特币
Official Trump - 币种排行
Tokamak - BTC行情
First Digital - BTC行情