Radworks

RAD · 美元计价

$0.259

-3.36% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$25.45万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
603	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.73%
177	DYDXdYdX	$0.10858	$0.11309	$0.10612	$128.72万	$9,312.09万	-2.05%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.47万	$16.55亿	-1.91%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9129	$0.965	$0.8988	$3,883.90万	$38.93亿	-2.92%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
65	XPLPlasma	$0.0754	$0.07925	$0.07377	$725.87万	$3.66亿	-0.34%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.662	$0.73	$0.6491	$699.48万	$6.19亿	-4.38%
545	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.68万	$884.33万	-2.05%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.3645	$0.3821	$0.3613	$51.33万	$5,967.41万	-3.95%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
301	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$57.80万	$1.19亿	-3.71%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%