Joe Coin

JOE · 美元计价

$0.0296

0.34% ≈ ￥0.19536 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0295

24H 成交量$5.62万

流通市值$631.76万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
619	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.54万	$1,374.48万	1.39%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9482	$0.965	$0.8988	$3,858.64万	$38.93亿	2.92%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07726	$0.07925	$0.07377	$684.17万	$3.66亿	2.39%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6911	$0.73	$0.6491	$720.22万	$6.19亿	1.36%
310	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.90万	$884.33万	-1.35%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
282	RERE	$0.3711	$0.3811	$0.3613	$63.46万	$5,967.41万	-0.35%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.53万	$2,592.33万	0.00%
292	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$59.45万	$1.19亿	2.79%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.55万	$363.89万	0.00%