埃欧塔

IOTA · 美元计价

$0.037

-9.98% ≈ ￥0.2442 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0411

24H 成交量$75.60万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
600	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.35万	$1,377.24万	-7.53%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
58	XPLPlasma	$0.07337	$0.0794	$0.06733	$1,381.49万	$3.77亿	-4.08%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6012	$0.7078	$0.5753	$1,273.53万	$6.21亿	-13.81%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	RERE	$0.3415	$0.3808	$0.3312	$103.15万	$6,021.64万	-8.45%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%
260	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$103.37万	$1.19亿	-9.98%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.96万	$358.09万	-9.06%