Hemi
HEMI · 美元计价
$0.00457
-3.18%
≈ ￥0.030162
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00472
24H 成交量$48.24万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 190 |
DYDXdYdX
|
$0.10653 | $0.11309 | $0.10612 | $114.10万 | $9,312.09万 | -2.51% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $290.38万 | $16.55亿 | -1.91% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9016 | $0.965 | $0.8988 | $3,764.22万 | $38.93亿 | -4.45% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 61 |
XPLPlasma
|
$0.07458 | $0.07925 | $0.07377 | $753.77万 | $3.66亿 | -0.69% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6559 | $645.92万 | $6.19亿 | -6.05% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.74% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 334 |
RERE
|
$0.3632 | $0.3835 | $0.3613 | $49.15万 | $5,967.41万 | -4.45% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 307 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.66万 | $1.19亿 | -3.00% |
| 527 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.244 | $19.88万 | $363.89万 | -2.77% |
相关站点
共 40 个
达世币 - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Sui - 比特币行情
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Artificial - 数字货币市值
达世币 - 币种排行
MegaETH - 币种排行
Shiba Inu - 数字货币市值
LITEB - 币种排行
First Digital - 加密货币行情
Nillion - 币种排行
Pump.fun - 比特币行情
狗币 - 加密货币行情
Plasma - 比特币
QQQB - 比特币行情
First Digital - 加密货币行情
NFP - 比特币
Aptos - BTC行情
LITEB - 比特币
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Ripple USD - BTC行情
Midnight - 加密货币行情
波场 - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Solana - 比特币