Golem

GLM · 美元计价

$0.1077

-2.45% ≈ ￥0.71082 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1104

24H 成交量$12.93万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.11%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9209	$0.965	$0.8988	$3,871.87万	$38.93亿	-2.22%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
63	XPLPlasma	$0.07702	$0.07925	$0.07377	$734.48万	$3.66亿	1.01%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.671	$0.73	$0.6491	$702.29万	$6.19亿	-3.76%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-2.15%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
578	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-2.91%
297	SUPERSuperVerse	$0.1752	$0.1879	$0.1733	$58.56万	$1.19亿	-2.83%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%