CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
604	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.00%
180	DYDXdYdX	$0.11014	$0.11309	$0.10612	$120.77万	$9,312.09万	0.35%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$271.52万	$16.55亿	-2.10%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9203	$0.965	$0.8988	$3,794.75万	$38.93亿	-1.14%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07656	$0.07925	$0.07377	$720.98万	$3.66亿	0.64%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,336.43万	$3,418.12万	-0.01%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6693	$0.73	$0.6491	$673.64万	$6.19亿	-2.82%
347	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.42万	$884.33万	-2.78%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
298	SUPERSuperVerse	$0.1753	$0.1879	$0.1733	$56.92万	$1.19亿	-1.79%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-1.98%