Astar
ASTR · 美元计价
$0.006313
0.30%
≈ ￥0.041666
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006294
24H 成交量$17.86万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 201 |
DYDXdYdX
|
$0.10972 | $0.11309 | $0.10822 | $106.43万 | $9,375.17万 | 0.10% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.72万 | $16.64亿 | -0.38% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9434 | $0.965 | $0.917 | $3,301.94万 | $38.15亿 | 1.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07352 | $720.36万 | $3.70亿 | 3.93% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $540.48万 | $6.08亿 | 0.33% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.82% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 324 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $50.34万 | $5,950.62万 | -2.00% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.16万 | $2,534.96万 | -0.96% |
| 334 |
SUPERSuperVerse
|
$0.181 | $0.1879 | $0.1751 | $48.35万 | $1.16亿 | 0.84% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.03万 | $356.45万 | 0.00% |
相关站点
共 40 个
Aave - 比特币行情
Starknet - BTC行情
Filecoin - 比特币
Raydium - 数字货币市值
Haedal - 比特币
狗币 - 币种排行
Pump.fun - 币种排行
Artificial - 数字货币市值
MegaETH - 币种排行
Initia - 比特币行情
MarsCoin - 比特币
Gram - BTC行情
Chainlink - BTC行情
波场 - 币种排行
LayerZero - 比特币行情
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Blur - BTC行情
Solana - 比特币行情
Plasma - 以太坊ETH价格
Huma Finance - 加密货币行情
EUR - 加密货币行情
LayerZero - 加密货币行情
Plume - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
Pepe - BTC行情
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 比特币行情
Aster - 加密货币行情
United Stables - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
牛来 - 数字货币市值
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Sui - BTC行情