Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.83

0.46% ≈ ￥58.278 ($0.04)

更新于 2026-10-29 16:20:03

24H 最高$9.06

24H 最低$8.51

今日开盘$8.79

24H 成交量$31.48万

流通市值$446.13万

24H 涨跌额($0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.49%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9121	$0.965	$0.8988	$3,985.63万	$38.93亿	-2.89%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
64	XPLPlasma	$0.0754	$0.07925	$0.07377	$733.95万	$3.66亿	-0.41%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6592	$0.73	$0.6491	$706.40万	$6.19亿	-5.07%
546	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.63万	$884.33万	-2.25%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	RERE	$0.3633	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.24%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	ILVIlluvium	$3.01	$3.14	$2.98	$21.02万	$2,592.33万	-1.95%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%
488	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.20万	$363.89万	-3.56%