Verge

XVG · 美元计价

$0.002409

-3.64% ≈ ￥0.015899 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.0025

24H 成交量$7.65万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9073	$0.965	$0.8988	$3,974.41万	$38.93亿	-3.29%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
341	RERE	$0.3641	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	ILVIlluvium	$3	$3.14	$2.98	$21.25万	$2,592.33万	-2.60%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.94万	$1.19亿	-3.44%
490	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.01万	$363.89万	-3.56%