Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.95

1.75% ≈ ￥276.87 ($0.72)

更新于 2026-10-30 01:25:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.23

24H 成交量$693.50万

流通市值$394.66万

24H 涨跌额($0.72)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
607	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.83万	$1,377.24万	2.16%
181	DYDXdYdX	$0.1161	$0.11632	$0.10612	$123.93万	$9,686.15万	6.14%
109	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.39万	$16.46亿	-0.77%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9424	$0.965	$0.8988	$4,449.52万	$39.26亿	2.20%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
65	XPLPlasma	$0.077	$0.0794	$0.07377	$705.79万	$3.77亿	0.97%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6876	$0.73	$0.6491	$790.22万	$6.21亿	1.30%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.03万	$868.03万	-1.56%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
274	RERE	$0.3791	$0.3811	$0.3613	$69.06万	$6,021.64万	2.65%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
276	SUPERSuperVerse	$0.1807	$0.1879	$0.1733	$68.24万	$1.19亿	2.38%
444	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.56万	$358.09万	0.81%