Renzo
REZ · 美元计价
$0.004818
-6.16%
≈ ￥0.031799
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005134
24H 成交量$474.55万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -0.63% |
| 192 |
DYDXdYdX
|
$0.11005 | $0.11186 | $0.1081 | $99.39万 | $9,375.17万 | 1.28% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $254.25万 | $16.64亿 | 0.00% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9266 | $0.9484 | $0.917 | $2,498.47万 | $38.15亿 | 0.26% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 70 |
XPLPlasma
|
$0.07658 | $0.07788 | $0.07331 | $534.41万 | $3.70亿 | 3.80% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.65万 | $3,418.64万 | 0.00% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $443.93万 | $6.08亿 | -0.26% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.26万 | $878.14万 | -0.72% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 287 |
RERE
|
$0.3727 | $0.3866 | $0.3709 | $55.57万 | $5,950.62万 | -0.37% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.38万 | $2,534.96万 | -0.65% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.84万 | $356.45万 | -1.19% |
相关站点
共 40 个
Filecoin - 比特币
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - BTC行情
Blur - 数字货币市值
Katana - 数字货币市值
Caldera - 比特币
恒星币 - 加密货币行情
达世币 - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Solv Protocol - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Celo - BTC行情
USD1 - 数字货币市值
币安币 - 加密货币行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 比特币
Haedal - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币
Starknet - 比特币行情
NFP - 加密货币行情
United Stables - 加密货币行情
Plasma - BTC行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Tutorial - 币种排行