普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
191	DYDXdYdX	$0.11228	$0.11309	$0.10612	$105.75万	$9,312.09万	2.12%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.77万	$16.55亿	-1.54%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6811	$0.73	$0.6491	$708.99万	$6.19亿	0.22%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.87%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.62万	$1,365.90万	-0.42%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
334	RERE	$0.3662	$0.3811	$0.3613	$48.89万	$5,967.41万	-1.88%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.85万	$2,592.33万	-0.33%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-0.40%