Osmosis
OSMO · 美元计价
$0.055
-2.83%
≈ ￥0.363
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0672
24H 最低$0.0528
今日开盘$0.0566
24H 成交量$445.46万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$222.41 +8.87%
Tesla (bStocks Tokenized StockTSLAB
$410.54 +4.70%
Filecoin
$0.9137 +2.35%
Animecoin
$0.003 +4.53%
Direxion Semiconductor Bear 3XSOXSB
$41.39 -15.18%
Aptos
$0.6975 +3.04%
Internet ComputerICP
$2.598 +0.97%
Nebius (bStocks Tokenized StocNBISB
$173.85 +13.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.06万 | $9,127.04万 | 3.92% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.20万 | $16.65亿 | -0.19% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.938 | $0.9459 | $0.9011 | $2,568.78万 | $38.03亿 | 3.48% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 72 |
XPLPlasma
|
$0.07497 | $0.07536 | $0.0707 | $489.66万 | $3.51亿 | 4.77% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $418.82万 | $6.07亿 | 3.04% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.07万 | $884.44万 | 1.56% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.40万 | $1,369.17万 | 2.57% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 228 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $78.90万 | $5,954.39万 | 5.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
| 382 |
SUPERSuperVerse
|
$0.1794 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
相关站点
共 40 个
Quant - 比特币行情
Starknet - 数字货币市值
First Digital - 比特币行情
Official Trump - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 币种排行
Tutorial - 比特币
Aave - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
Animecoin - 币种排行
Starknet - 币种排行
Solana - 比特币
United Stables - 比特币行情
Tether Gold - 币种排行
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 比特币行情
达世币 - 币种排行
Ondo - 比特币
以太坊 - 以太坊ETH价格
Lorenzo - 加密货币行情
Pump.fun - 比特币
Lorenzo - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Gitcoin - 比特币
Nillion - 加密货币行情
Celo - 币种排行
Arbitrum - BTC行情
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - BTC行情
EUR - 币种排行
Synapse - 比特币行情
Tether Gold - 比特币行情