South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.49
13.36%
≈ ￥89.034
($1.59)
更新于 2026-10-29 01:35:02
24H 最高$13.63
24H 最低$11.70
今日开盘$11.9
24H 成交量$1,313.82万
流通市值$1,956.56万
24H 涨跌额($1.59)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 193 |
DYDXdYdX
|
$0.10955 | $0.11186 | $0.10822 | $97.58万 | $9,375.17万 | 0.71% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.43万 | $16.64亿 | -0.57% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9235 | $0.9484 | $0.917 | $2,368.49万 | $38.15亿 | -0.08% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 67 |
XPLPlasma
|
$0.07629 | $0.07788 | $0.07331 | $545.50万 | $3.70亿 | 3.08% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,656.35万 | $3,418.64万 | 0.02% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6792 | $0.7045 | $0.6758 | $449.58万 | $6.08亿 | -1.08% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.19万 | $878.14万 | -0.72% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3692 | $55.43万 | $5,950.62万 | -2.20% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 451 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $25.64万 | $2,534.96万 | -1.29% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.61万 | $1.16亿 | -1.62% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.98% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
United Stables - 比特币
比特现金 - 数字货币市值
大零币 - 币种排行
Huma Finance - 比特币
Blur - 币种排行
Raydium - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Aster - 币种排行
Lorenzo - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
达世币 - 比特币
Aptos - 比特币
Injective - 比特币
Sui - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 比特币
MegaETH - 比特币行情
币安币 - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 币种排行
Ethena - BTC行情
Aave - 币种排行
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
Quant - 币种排行
MarsCoin - 数字货币市值
以太坊 - BTC行情
Injective - 比特币