IOST

IOST · 美元计价

$0.000734

-7.32% ≈ ￥0.0048444 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.000812

24H 最低$0.000724

今日开盘$0.000792

24H 成交量$212.56万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.34%
169	DYDXdYdX	$0.10784	$0.11643	$0.10612	$181.71万	$9,686.15万	-2.12%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$639.74万	$16.46亿	-2.30%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8829	$0.962	$0.859	$5,826.98万	$39.26亿	-6.64%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.56万	$3,418.21万	0.03%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.36	$0.3808	$0.3439	$87.06万	$6,021.64万	-3.72%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.42万	$1.19亿	-7.44%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%