Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.82

-22.96% ≈ ￥474.012 (-$21.40)

更新于 2026-10-30 06:45:02

24H 最高$93.92

24H 最低$71.35

今日开盘$93.22

24H 成交量$2,022.44万

流通市值$5,544.34万

24H 涨跌额(-$21.40)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.45%
169	DYDXdYdX	$0.10803	$0.11643	$0.10612	$182.31万	$9,686.15万	-1.87%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8842	$0.962	$0.859	$5,911.56万	$39.26亿	-6.46%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
59	XPLPlasma	$0.07329	$0.0794	$0.06733	$1,143.00万	$3.77亿	-5.13%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.75万	$3,418.21万	0.05%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6262	$0.7078	$0.6028	$1,061.20万	$6.21亿	-10.89%
316	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.899	$66.70万	$868.03万	-6.38%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.70万	$1,380.10万	-3.40%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
270	RERE	$0.3609	$0.3808	$0.3439	$87.37万	$6,021.64万	-3.55%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
274	SUPERSuperVerse	$0.169	$0.1853	$0.1653	$86.18万	$1.19亿	-7.04%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%