Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.65

-11.20% ≈ ￥1905.09 (-$36.41)

更新于 2026-10-29 20:10:01

24H 最高$327.65

24H 最低$287.85

今日开盘$325.06

24H 成交量$5,819.24万

流通市值$5,234.63万

24H 涨跌额(-$36.41)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9185	$0.965	$0.8988	$3,872.59万	$38.93亿	-1.77%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.669	$0.73	$0.6491	$679.70万	$6.19亿	-3.20%
361	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.943	$42.54万	$884.33万	-2.06%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	RERE	$0.3647	$0.3811	$0.3613	$51.85万	$5,967.41万	-3.47%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%