Bubblemaps

BMT · 美元计价

$0.02403

-12.33% ≈ ￥0.158598 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.02744

24H 最低$0.02243

今日开盘$0.02741

24H 成交量$579.95万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8991	$0.962	$0.8277	$7,613.93万	$39.26亿	-2.04%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.07646	$0.0794	$0.06733	$1,665.23万	$3.77亿	0.45%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6242	$0.7078	$0.5753	$1,186.35万	$6.21亿	-6.84%
335	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$75.97万	$868.03万	-4.78%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3505	$0.3808	$0.3312	$106.00万	$6,021.64万	-5.50%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
452	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.45万	$358.09万	-3.28%