AS Roma Fan Token

ASR · 美元计价

$0.754

1.07% ≈ ￥4.9764 ($0.01)

更新于 2026-10-30 01:00:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.746

24H 成交量$13.45万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
182	DYDXdYdX	$0.11536	$0.11553	$0.10612	$121.19万	$9,686.15万	5.07%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.64万	$16.46亿	-0.77%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
274	RERE	$0.3791	$0.3811	$0.3613	$68.81万	$6,021.64万	2.05%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.34万	$2,575.08万	0.65%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
451	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.33万	$358.09万	0.00%