Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.303

-0.66% ≈ ￥1.9998 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.305

24H 成交量$20.01万

流通市值$347.71万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.50%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9309	$0.965	$0.8988	$4,287.79万	$39.26亿	-0.86%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
70	XPLPlasma	$0.07631	$0.0794	$0.07377	$650.10万	$3.77亿	-2.45%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6721	$0.73	$0.6491	$790.04万	$6.21亿	-3.31%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.48%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	RERE	$0.3712	$0.3811	$0.3613	$66.91万	$6,021.64万	-0.03%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
281	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$66.04万	$1.19亿	-1.44%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.67万	$358.09万	-1.20%