AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
171	DYDXdYdX	$0.11278	$0.11643	$0.10612	$153.46万	$9,686.15万	2.03%
103	WLFIWorld Liberty Financial	$0.0516	$0.0524	$0.0511	$329.28万	$16.46亿	-0.96%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9101	$0.962	$0.8988	$4,035.62万	$39.26亿	-3.25%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
72	XPLPlasma	$0.07511	$0.0794	$0.07377	$623.37万	$3.77亿	-2.85%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.49万	$3,418.21万	-0.01%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.655	$0.713	$0.649	$740.38万	$6.21亿	-6.38%
303	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$58.86万	$868.03万	-2.88%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
284	RERE	$0.3666	$0.3808	$0.3613	$66.28万	$6,021.64万	-2.14%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
628	ILVIlluvium	$2.97	$3.13	$2.95	$12.39万	$2,575.08万	-3.88%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
458	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$31.40万	$358.09万	-2.39%