THORChain
RUNE · 美元计价
$0.619
-1.75%
≈ ￥4.0854
(-$0.01)
更新于 2026-10-29 01:20:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$88.16万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.76万 | $1,355.50万 | -1.13% |
| 193 |
DYDXdYdX
|
$0.10932 | $0.11186 | $0.10822 | $98.08万 | $9,375.17万 | 0.59% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $254.65万 | $16.64亿 | -0.19% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9221 | $0.9484 | $0.917 | $2,366.04万 | $38.15亿 | -0.13% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 67 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $540.76万 | $3.70亿 | 3.06% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6791 | $0.7045 | $0.6763 | $448.39万 | $6.08亿 | -0.92% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.27万 | $878.14万 | -0.41% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 287 |
RERE
|
$0.3696 | $0.3866 | $0.3696 | $55.42万 | $5,950.62万 | -2.07% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.63万 | $1.16亿 | -1.56% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.98% |
相关站点
共 40 个
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Solana - 币种排行
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - BTC行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Nillion - 加密货币行情
NFP - 加密货币行情
Sui - 比特币行情
Blur - 币种排行
Ripple USD - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 比特币行情
First Digital - 比特币行情
Injective - 比特币行情
Arbitrum - 比特币
Lorenzo - 比特币
Midnight - BTC行情
Aave - 比特币行情
RWUSD - 比特币
艾达币 - BTC行情
QQQB - 比特币
Ethena - 加密货币行情
Sui - 数字货币市值
Vana - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Hedera - 加密货币行情
Ethena - 币种排行
Vana - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 比特币行情