Reserve Rights
RSR · 美元计价
$0.001589
-1.06%
≈ ￥0.010487
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.001682
24H 最低$0.001567
今日开盘$0.001606
24H 成交量$66.08万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.07万 | $1,374.48万 | -1.87% |
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9142 | $0.965 | $0.8988 | $3,884.57万 | $38.93亿 | -2.47% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 62 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $740.00万 | $3.66亿 | 0.74% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6632 | $0.73 | $0.6559 | $670.47万 | $6.19亿 | -4.70% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.24万 | $884.33万 | -2.05% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 352 |
RERE
|
$0.3685 | $0.3821 | $0.3613 | $45.10万 | $5,967.41万 | -3.53% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.84万 | $1.19亿 | -2.00% |
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.38% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
Falcon Finance - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
艾达币 - 数字货币市值
NFP - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 比特币
Avalanche - 比特币行情
Uniswap - 比特币
Tutorial - BTC行情
Haedal - BTC行情
Bubblemaps - 币种排行
USD1 - 加密货币行情
Celo - 币种排行
Falcon Finance - 以太坊ETH价格
Solana - 币种排行
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 数字货币市值
Aave - 比特币
Ondo - 比特币
Tether Gold - 比特币行情
First Digital - 比特币行情
Zama - BTC行情
Quant - 比特币行情
Pepe - 比特币
Pepe - 加密货币行情
Injective - BTC行情
Initia - BTC行情
大零币 - 币种排行
Tether Gold - 比特币
Injective - 币种排行
Ethena - BTC行情
Zama - 币种排行
USD.AI - BTC行情