MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
563	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.71万	$1,377.24万	-5.22%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,788.99万	$3.77亿	-0.87%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.615	$0.7078	$0.5753	$1,179.25万	$6.21亿	-7.60%
325	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$80.45万	$868.03万	-5.03%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
273	RERE	$0.361	$0.3808	$0.3312	$105.76万	$6,021.64万	-0.74%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.78万	$2,575.08万	-3.99%
143	SUPERSuperVerse	$0.1629	$0.1853	$0.135	$293.64万	$1.19亿	-6.54%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.82万	$358.09万	-2.44%