LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
174	DYDXdYdX	$0.1101	$0.11309	$0.10612	$131.64万	$9,312.09万	-0.35%
110	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.06万	$16.55亿	-2.10%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.01%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
323	RERE	$0.3656	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.79%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
586	ILVIlluvium	$3	$3.14	$2.98	$15.32万	$2,592.33万	-3.23%
296	SUPERSuperVerse	$0.1756	$0.1879	$0.1733	$58.75万	$1.19亿	-2.44%
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%