io.net

IO · 美元计价

$0.1496

-1.45% ≈ ￥0.98736 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1518

24H 成交量$87.29万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
190	DYDXdYdX	$0.11234	$0.11309	$0.10612	$105.56万	$9,312.09万	2.95%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9313	$0.965	$0.8988	$3,789.67万	$38.93亿	0.98%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
61	XPLPlasma	$0.07685	$0.07925	$0.07377	$710.57万	$3.66亿	1.09%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6804	$0.73	$0.6491	$691.17万	$6.19亿	-0.09%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.3676	$0.3811	$0.3613	$50.04万	$5,967.41万	-2.16%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
296	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.27万	$1.19亿	0.68%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%