BNSOL

BNSOL · 美元计价

$110.8

-2.89% ≈ ￥731.28 (-$3.30)

更新于 2026-10-30 13:05:02

24H 最高$117.20

24H 最低$104.90

今日开盘$114.1

24H 成交量$170.74万

流通市值—

24H 涨跌额(-$3.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.50万	$358.09万	-2.87%