Api3

API3 · 美元计价

$0.2379

0.38% ≈ ￥1.5701 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.2426

24H 最低$0.23

今日开盘$0.237

24H 成交量$28.52万

流通市值$3,481.77万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
396	DYDXdYdX	$0.10565	$0.1094	$0.10296	$35.29万	$8,976.41万	1.34%
92	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$305.04万	$16.04亿	-0.40%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
524	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%