Aevo

AEVO · 美元计价

$0.02065

-4.75% ≈ ￥0.13629 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02168

24H 成交量$24.76万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%